Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Financial Services Ltd.

GO

Dec 12 BSE 5.44 (+ 0.20 3.82%)

Volume1562

Prev. Close
5.24

Open Price
4.81

Today's Low / High

4.81 5.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.81 9.15

Dec 12 NSE 5.29( -0.01 -0.19%)

Volume8643

Prev. Close
5.30

Open Price
5.41

Today's Low / High

5.21 5.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.91 9.21

ISIN No	INE891B01012	Market Cap. ( in Cr. )	11.70	P/BV	-0.24	Book Value ( )	-22.10
BSE Code	511611	52 Week High/Low ( )	9/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	DCMFINSERVEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	4.81	5.44	4.81	5.44	1562	8443
11/12/2025	5.23	5.38	5.22	5.24	1782	9434
10/12/2025	5.21	5.40	5.19	5.19	133	695
09/12/2025	5.21	5.21	5.21	5.21	3939	20522
08/12/2025	5.25	5.25	5.25	5.25	2	10