Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram International Ltd.

GO

Mar 17, 04:01 BSE 84.27 (+ 14.04 19.99%)

Volume137297

Prev. Close
70.23

Open Price
70.10

Today's Low / High

70.10 84.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 84.27

Mar 17, 03:59 NSE 84.24(+ 14.04 20.00%)

Volume1761352

Prev. Close
70.20

Open Price
71.25

Today's Low / High

71.01 84.24

Bid Price (Qty.)84.24 (293754)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.50 84.24

ISIN No	INE0OU201013	Market Cap. ( in Cr. )	732.82	P/BV	1.89	Book Value ( )	44.60
BSE Code	544702	52 Week High/Low ( )	84/50	FV/ML	2/1	P/E(X)	11.62
NSE Code	DCMSILEQ	Book Closure		EPS ( )	7.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	64.91	72.71	63.04	70.23	37320	2604165
13/03/2026	67.87	70.55	61.13	63.40	10719	706058
12/03/2026	61.14	74.77	61.14	67.87	40092	2871742
11/03/2026	66.00	66.00	61.87	62.31	11948	752688
10/03/2026	52.00	61.99	52.00	60.25	12389	704714