Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DEE Development Engineers Ltd.

GO

Feb 25, 04:01 BSE 299.15 (+ 17.70 6.29%)

Volume4019989

Prev. Close
281.45

Open Price
280.75

Today's Low / High

270.00 308.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.35 336.15

Feb 25, 03:59 NSE 299.14(+ 18.14 6.46%)

Volume49609675

Prev. Close
281.00

Open Price
281.00

Today's Low / High

270.20 309.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 299.14 (23891)

52 Wk Low / High

183.00 336.20

ISIN No	INE841L01016	Market Cap. ( in Cr. )	2071.94	P/BV	2.42	Book Value ( )	123.54
BSE Code	544198	52 Week High/Low ( )	336/183	FV/ML	10/1	P/E(X)	47.49
NSE Code	DEEDEVEQ	Book Closure	27/09/2024	EPS ( )	6.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/02/2026	276.00	302.15	261.15	281.45	4336305	1181452179
23/02/2026	241.10	277.80	241.10	256.15	3008410	786654840
20/02/2026	207.75	241.00	205.85	231.50	74223	16849960
19/02/2026	213.65	218.00	206.95	208.85	867	184480
18/02/2026	214.45	215.70	211.40	211.60	979	209115