Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Deep Diamond India Ltd.

Nov 04 BSE 9.07 ( -0.47 -4.93%)

Volume186726

Prev. Close
9.54

Open Price
9.07

Today's Low / High

9.07 9.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.00 10.04

Deep Diamond India Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.04	31/10/2025	4.00	12/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	9.54	03/11/2025	9.07	04/11/2025
31/10/2025	10.04	31/10/2025	8.27	27/10/2025
24/10/2025	7.89	24/10/2025	6.84	21/10/2025
17/10/2025	7.45	15/10/2025	4.20	14/10/2025
10/10/2025	6.90	09/10/2025	5.00	06/10/2025
03/10/2025	5.46	03/10/2025	4.25	30/09/2025
26/09/2025	4.50	26/09/2025	4.13	24/09/2025
19/09/2025	4.55	18/09/2025	4.20	16/09/2025
12/09/2025	4.37	12/09/2025	4.00	12/09/2025
05/09/2025	4.50	01/09/2025	4.15	01/09/2025
Showing Page : 1 of 6 Prev Next