Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Delphi World Money Ltd.

GO

Mar 17, 04:01 BSE 10.46 (+ 0.42 4.18%)

Volume81923

Prev. Close
10.04

Open Price
10.30

Today's Low / High

9.88 11.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.96 18.35

Mar 17, 03:51 NSE 10.31(+ 0.47 4.78%)

Volume1265032

Prev. Close
9.84

Open Price
10.25

Today's Low / High

9.81 11.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 10.31 (646)

52 Wk Low / High

9.01 18.25

ISIN No	INE726L01027	Market Cap. ( in Cr. )	252.87	P/BV	0.78	Book Value ( )	13.18
BSE Code	533452	52 Week High/Low ( )	18/9	FV/ML	2/1	P/E(X)	129.52
NSE Code	DELPHIFXEQ	Book Closure	14/02/2026	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	10.48	10.48	9.89	10.04	24583	250940
13/03/2026	10.98	10.98	10.01	10.23	45218	472510
12/03/2026	11.38	11.40	10.80	10.99	97023	1074241
11/03/2026	11.83	11.83	11.42	11.52	9033	104033
10/03/2026	11.30	11.80	11.21	11.34	121544	1377806