Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Delphi World Money Ltd.

GO

Jul 11 BSE 236.60 ( -5.10 -2.11%)

Volume2351

Prev. Close
241.70

Open Price
241.70

Today's Low / High

235.05 241.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 375.00

Jul 11 NSE 234.81( -1.54 -0.65%)

Volume15663

Prev. Close
236.35

Open Price
235.05

Today's Low / High

231.00 239.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

109.16 375.89

ISIN No	INE726L01019	Market Cap. ( in Cr. )	261.29	P/BV	1.16	Book Value ( )	202.54
BSE Code	533452	52 Week High/Low ( )	376/109	FV/ML	10/1	P/E(X)	133.72
NSE Code	DELPHIFXBE	Book Closure	27/09/2024	EPS ( )	1.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	241.70	241.70	235.05	236.60	2351	558463
10/07/2025	231.10	242.65	231.00	241.70	10784	2579743
09/07/2025	222.00	232.60	211.05	231.10	10709	2445568
08/07/2025	215.95	222.00	206.00	221.60	3840	812326
07/07/2025	215.00	221.85	209.15	215.90	1266	272281