Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Delta Manufacturing Ltd.

GO

Jan 23 BSE 64.56 ( -2.59 -3.86%)

Volume1861

Prev. Close
67.15

Open Price
67.98

Today's Low / High

63.50 68.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.16 115.94

Jan 23 NSE 65.41( -0.58 -0.88%)

Volume3049

Prev. Close
65.99

Open Price
68.39

Today's Low / High

62.05 68.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.01 115.99

ISIN No	INE393A01011	Market Cap. ( in Cr. )	70.98	P/BV	7.16	Book Value ( )	9.14
BSE Code	504286	52 Week High/Low ( )	116/55	FV/ML	10/1	P/E(X)	0.00
NSE Code	DELTAMAGNTEQ	Book Closure	20/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	67.98	68.50	63.50	64.56	1861	122101
22/01/2026	61.12	67.15	61.12	67.15	2	128
21/01/2026	67.17	67.17	67.17	67.17	1	67
20/01/2026	69.58	69.58	66.00	67.18	449	30058
19/01/2026	68.00	69.58	68.00	69.58	401	27876