Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhunseri Ventures Ltd.

GO

Aug 01 BSE 348.35 ( -1.85 -0.53%)

Volume232

Prev. Close
350.20

Open Price
349.95

Today's Low / High

347.45 349.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

294.10 542.55

Aug 01 NSE 348.05( -2.20 -0.63%)

Volume12194

Prev. Close
350.25

Open Price
347.75

Today's Low / High

347.50 350.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

293.10 543.35

ISIN No	INE477B01010	Market Cap. ( in Cr. )	1219.04	P/BV	0.38	Book Value ( )	909.70
BSE Code	523736	52 Week High/Low ( )	543/293	FV/ML	10/1	P/E(X)	8.46
NSE Code	DVLEQ	Book Closure	01/08/2025	EPS ( )	41.16	Div Yield (%)	1.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	349.95	349.95	347.45	348.35	232	80860
31/07/2025	348.50	355.75	348.50	350.20	286	101011
30/07/2025	352.15	357.50	352.15	356.05	644	229004
29/07/2025	343.65	350.55	340.60	348.90	1908	659171
28/07/2025	363.45	363.45	341.45	344.40	7947	2785264