media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digicontent Ltd.

GO

May 03 BSE 24.95 (+ 1.18 4.96%)

Volume11061

Prev. Close
23.77

Open Price
24.95

Today's Low / High

24.95 24.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.06 25.41

May 03 NSE 24.80(+ 1.15 4.86%)

Volume19378

Prev. Close
23.65

Open Price
24.80

Today's Low / High

24.80 24.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.50 25.40

ISIN No	INE03JI01017	Market Cap. ( in Cr. )	144.30	P/BV	0.00	Book Value ( )	0.20
BSE Code	542685	52 Week High/Low ( )	25/15	FV/ML	2/1	P/E(X)	25.14
NSE Code	DGCONTENTEQ	Book Closure		EPS ( )	0.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	24.95	24.95	24.95	24.95	11061	275971
02/05/2024	22.19	23.77	22.19	23.77	23265	548652
30/04/2024	23.55	23.63	22.64	22.64	5514	126315
29/04/2024	23.48	24.15	23.48	23.83	6710	160527