Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DiGiSPICE Technologies Ltd.

GO

Aug 01 BSE 21.76 (+ 0.69 3.27%)

Volume6496

Prev. Close
21.07

Open Price
21.55

Today's Low / High

20.75 21.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.16 43.00

Aug 01 NSE 21.78(+ 0.66 3.13%)

Volume153515

Prev. Close
21.12

Open Price
21.86

Today's Low / High

20.37 22.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.09 43.39

ISIN No	INE927C01020	Market Cap. ( in Cr. )	508.88	P/BV	2.03	Book Value ( )	10.73
BSE Code	517214	52 Week High/Low ( )	43/17	FV/ML	3/1	P/E(X)	0.00
NSE Code	DIGISPICEEQ	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	21.55	21.96	20.75	21.76	6496	139169
31/07/2025	21.14	21.31	20.83	21.07	6007	126855
30/07/2025	20.68	21.48	20.68	21.30	1495	31821
29/07/2025	20.60	21.33	20.55	21.25	7515	157501
28/07/2025	21.05	21.76	21.05	21.23	1688	36123