Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DiGiSPICE Technologies Ltd.

GO

Feb 06, 10:20 BSE 20.46 (+ 0.45 2.25%)

Volume2990

Prev. Close
20.01

Open Price
20.01

Today's Low / High

20.01 20.90

Bid. Price (Qty.)20.06 (1)

Offer Price (Qty.)
20.43 (50)

52 Wk Low / High

17.16 35.20

Feb 06, 10:03 NSE 20.20(+ 0.16 0.80%)

Volume31024

Prev. Close
20.04

Open Price
20.04

Today's Low / High

19.94 21.17

Bid Price (Qty.)20.20 (101)

Offer Price (Qty.) 20.33 (2)

52 Wk Low / High

17.09 35.50

ISIN No	INE927C01020	Market Cap. ( in Cr. )	473.63	P/BV	2.01	Book Value ( )	10.03
BSE Code	517214	52 Week High/Low ( )	36/17	FV/ML	3/1	P/E(X)	0.00
NSE Code	DIGISPICEEQ	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/02/2026	19.53	20.47	19.53	20.01	1905	38697
04/02/2026	20.13	20.15	19.70	20.00	9438	188123
03/02/2026	20.98	20.98	19.76	19.84	14004	282759
02/02/2026	20.67	20.68	20.00	20.01	2010	40826
01/02/2026	20.40	20.77	20.00	20.21	7838	158972
30/01/2026	20.07	20.57	19.75	20.16	8447	170786