Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DiGiSPICE Technologies Ltd.

GO

Mar 24, 01:48 BSE 16.94 (+ 0.13 0.77%)

Volume213

Prev. Close
16.81

Open Price
16.89

Today's Low / High

16.64 16.94

Bid. Price (Qty.)16.65 (2)

Offer Price (Qty.)
16.95 (21)

52 Wk Low / High

16.47 35.20

Mar 24, 01:35 NSE 16.84( -0.07 -0.41%)

Volume289065

Prev. Close
16.91

Open Price
17.10

Today's Low / High

16.66 17.10

Bid Price (Qty.)16.76 (201)

Offer Price (Qty.) 16.84 (221)

52 Wk Low / High

16.30 35.50

ISIN No	INE927C01020	Market Cap. ( in Cr. )	394.85	P/BV	1.66	Book Value ( )	10.13
BSE Code	517214	52 Week High/Low ( )	36/16	FV/ML	3/1	P/E(X)	0.00
NSE Code	DIGISPICEEQ	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	16.85	17.12	16.47	16.81	6923	115634
20/03/2026	17.48	17.48	16.85	16.85	5363	91453
19/03/2026	17.18	17.49	16.81	16.88	2901	49538
18/03/2026	17.48	17.50	17.06	17.18	11829	204968
17/03/2026	17.16	17.35	17.00	17.01	3872	66659