Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DiGiSPICE Technologies Ltd.

GO

Dec 12 BSE 24.38 (+ 0.42 1.75%)

Volume1973

Prev. Close
23.96

Open Price
24.54

Today's Low / High

23.75 24.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.16 35.20

Dec 12 NSE 23.96(+ 0.29 1.23%)

Volume63241

Prev. Close
23.67

Open Price
23.67

Today's Low / High

23.57 24.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.09 35.50

ISIN No	INE927C01020	Market Cap. ( in Cr. )	561.79	P/BV	2.24	Book Value ( )	10.70
BSE Code	517214	52 Week High/Low ( )	36/17	FV/ML	3/1	P/E(X)	0.00
NSE Code	DIGISPICEBE	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	24.54	24.54	23.75	24.38	1973	48286
11/12/2025	24.25	24.25	23.71	23.96	1343	32555
10/12/2025	23.91	24.90	23.71	24.90	538	12897
09/12/2025	24.80	25.30	23.41	24.94	3208	76107
08/12/2025	24.99	25.10	24.25	24.25	1247	30345