Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Divi's Laboratories Ltd.

GO

Aug 01 BSE 6359.00 ( -241.65 -3.66%)

Volume10870

Prev. Close
6600.65

Open Price
6559.10

Today's Low / High

6333.20 6589.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4617.10 7077.70

Aug 01 NSE 6361.50( -234.00 -3.55%)

Volume467222

Prev. Close
6595.50

Open Price
6598.00

Today's Low / High

6335.50 6598.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4615.55 7071.50

ISIN No	INE361B01024	Market Cap. ( in Cr. )	168877.84	P/BV	12.31	Book Value ( )	516.71
BSE Code	532488	52 Week High/Low ( )	7072/4616	FV/ML	2/1	P/E(X)	77.08
NSE Code	DIVISLABEQ	Book Closure	25/07/2025	EPS ( )	82.53	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	6559.10	6589.40	6333.20	6359.00	10870	69776597
31/07/2025	6526.05	6659.90	6526.05	6600.65	5084	33549701
30/07/2025	6675.95	6731.10	6617.05	6652.55	3387	22594082
29/07/2025	6560.05	6690.00	6474.50	6678.70	2329	15322725
28/07/2025	6575.15	6709.00	6557.35	6578.35	3293	21861905