Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DJ Mediaprint & Logistics Ltd.

GO

Jul 06 BSE 119.30 ( -3.00 -2.45%)

Volume40579

Prev. Close
122.30

Open Price
121.75

Today's Low / High

117.20 122.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.93 128.00

Jul 06 NSE 119.00( -2.87 -2.35%)

Volume227426

Prev. Close
121.87

Open Price
121.41

Today's Low / High

117.10 122.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

52.00 126.96

ISIN No	INE0B1K01014	Market Cap. ( in Cr. )	427.56	P/BV	4.66	Book Value ( )	25.52
BSE Code	543193	52 Week High/Low ( )	127/52	FV/ML	10/1	P/E(X)	39.21
NSE Code	DJMLEQ	Book Closure	06/07/2026	EPS ( )	3.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/07/2026	121.75	122.55	117.20	119.30	40579	4860056
03/07/2026	120.00	124.95	118.30	122.30	55939	6875559
02/07/2026	113.00	119.70	113.00	119.35	53702	6304211
01/07/2026	116.85	117.80	111.05	111.55	37990	4379845
30/06/2026	115.50	117.95	113.25	116.75	77471	9048121