Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DJ Mediaprint & Logistics Ltd.

GO

Mar 25 BSE 84.11 (+ 0.86 1.03%)

Volume4464

Prev. Close
83.25

Open Price
83.50

Today's Low / High

81.93 85.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.93 150.00

Mar 25 NSE 83.98(+ 1.39 1.68%)

Volume52698

Prev. Close
82.59

Open Price
83.40

Today's Low / High

80.04 85.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

52.00 152.99

ISIN No	INE0B1K01014	Market Cap. ( in Cr. )	288.71	P/BV	3.84	Book Value ( )	21.85
BSE Code	543193	52 Week High/Low ( )	153/52	FV/ML	10/1	P/E(X)	42.98
NSE Code	DJMLBE	Book Closure	16/07/2025	EPS ( )	1.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	83.50	85.17	81.93	84.11	4464	373629
24/03/2026	83.25	83.25	83.25	83.25	1	83
23/03/2026	80.30	82.50	78.10	79.56	1924	156084
20/03/2026	81.40	82.98	77.85	81.95	4163	340688
19/03/2026	81.50	83.00	78.01	81.69	5019	398976