media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DLF Ltd.

GO

May 03 BSE 878.05 ( -17.75 -1.98%)

Volume116079

Prev. Close
895.80

Open Price
906.90

Today's Low / High

863.45 906.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.80 967.00

May 03 NSE 878.20( -18.25 -2.04%)

Volume5271160

Prev. Close
896.45

Open Price
903.90

Today's Low / High

862.80 903.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

423.00 967.60

ISIN No	INE271C01023	Market Cap. ( in Cr. )	217381.87	P/BV	5.77	Book Value ( )	152.25
BSE Code	532868	52 Week High/Low ( )	968/423	FV/ML	2/1	P/E(X)	106.78
NSE Code	DLFEQ	Book Closure	28/07/2023	EPS ( )	8.22	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	906.90	906.90	863.45	878.05	116079	102242972
02/05/2024	888.00	900.60	882.00	895.80	94425	84143845
30/04/2024	889.95	907.00	882.00	892.00	160887	144257059
29/04/2024	912.00	914.15	877.00	886.25	96439	85678133