media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DRC Systems India Ltd.

GO

May 18 BSE 19.18 (+ 0.13 0.68%)

Volume9327

Prev. Close
19.05

Open Price
19.16

Today's Low / High

18.80 19.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.56 23.69

May 18 NSE 19.20(+ 0.20 1.05%)

Volume292619

Prev. Close
19.00

Open Price
19.50

Today's Low / High

18.95 19.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.67 23.34

ISIN No	INE03RS01027	Market Cap. ( in Cr. )	254.33	P/BV	6.79	Book Value ( )	2.83
BSE Code	543268	52 Week High/Low ( )	23/12	FV/ML	1/1	P/E(X)	38.00
NSE Code	DRCSYSTEMSEQ	Book Closure	27/02/2024	EPS ( )	0.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	19.16	19.40	18.80	19.18	9327	178831
17/05/2024	19.49	19.49	18.93	19.05	8193	156276
16/05/2024	18.75	19.39	18.53	19.14	24760	469120
15/05/2024	19.40	19.40	18.32	18.50	35924	666632
13/05/2024	17.50	19.14	17.10	19.00	14904	270276