Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DRC Systems India Ltd.

GO

Jul 09, 04:01 BSE 18.99 ( -0.21 -1.09%)

Volume5758

Prev. Close
19.20

Open Price
19.15

Today's Low / High

18.75 19.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.70 35.10

Jul 09, 03:57 NSE 18.95( -0.21 -1.10%)

Volume159995

Prev. Close
19.16

Open Price
19.44

Today's Low / High

18.64 19.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.15 34.90

ISIN No	INE03RS01027	Market Cap. ( in Cr. )	253.35	P/BV	4.50	Book Value ( )	4.21
BSE Code	543268	52 Week High/Low ( )	35/16	FV/ML	1/1	P/E(X)	16.81
NSE Code	DRCSYSTEMSBE	Book Closure	17/09/2024	EPS ( )	1.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/07/2025	19.15	19.15	18.75	18.88	5758	109559
08/07/2025	18.84	19.39	18.65	19.20	10658	202608
07/07/2025	19.00	19.00	18.55	18.93	17978	336832
04/07/2025	18.84	19.00	18.57	18.94	36219	674467
03/07/2025	19.25	19.25	18.52	19.04	3411	63768
02/07/2025	19.25	19.25	18.42	18.65	14659	276810