Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DRC Systems India Ltd.

GO

Sep 18 BSE 21.90 (+ 0.14 0.64%)

Volume8986

Prev. Close
21.76

Open Price
21.32

Today's Low / High

21.32 22.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.45 35.10

Sep 18 NSE 21.84(+ 0.01 0.05%)

Volume67525

Prev. Close
21.83

Open Price
22.60

Today's Low / High

21.75 22.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.15 34.90

ISIN No	INE03RS01027	Market Cap. ( in Cr. )	292.83	P/BV	5.20	Book Value ( )	4.20
BSE Code	543268	52 Week High/Low ( )	35/16	FV/ML	1/1	P/E(X)	19.43
NSE Code	DRCSYSTEMSEQ	Book Closure	17/09/2024	EPS ( )	1.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	21.32	22.40	21.32	21.90	8986	197755
17/09/2025	22.75	22.84	21.57	21.76	20154	445084
16/09/2025	21.10	22.41	21.10	22.02	19567	433108
15/09/2025	23.70	23.70	21.65	21.79	31848	714353
12/09/2025	24.29	24.29	22.00	22.25	49607	1142667
11/09/2025	22.00	23.79	21.72	23.00	49531	1140256