Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DSJ Keep Learning Ltd.

GO

Mar 09, 04:01 BSE 2.06 (+ 0.16 8.42%)

Volume871

Prev. Close
1.90

Open Price
2.15

Today's Low / High

1.90 2.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.69 4.75

Mar 09, 03:47 NSE 1.93(+ 0.00 0.00%)

Volume18148

Prev. Close
1.93

Open Price
1.93

Today's Low / High

1.87 1.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.71 4.74

ISIN No	INE055C01020	Market Cap. ( in Cr. )	30.05	P/BV	0.00	Book Value ( )	0.45
BSE Code	526677	52 Week High/Low ( )	5/2	FV/ML	1/1	P/E(X)	91.47
NSE Code	KEEPLEARNEQ	Book Closure	30/09/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	1.73	2.09	1.73	1.90	34329	65277
05/03/2026	1.89	1.89	1.89	1.89	2	3
04/03/2026	1.99	1.99	1.69	1.81	5710	10362
02/03/2026	2.03	2.03	1.80	1.97	12759	23134