Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dynamic Industries Ltd.
GO
ISIN No INE457C01010 Market Cap. ( in Cr. ) 34.13 P/BV 0.70 Book Value ( ) 161.78
BSE Code 524818 52 Week High/Low ( ) 190/69 FV/ML 10/1 P/E(X) 21.53
NSE Code - Book Closure 22/08/2025 EPS ( ) 5.24 Div Yield (%) 0.89
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/02/2026119.95119.95108.35112.701169134025
11/02/2026117.25117.25116.90116.902234
10/02/2026119.75119.75115.65116.5512013982
09/02/2026124.00124.00108.15114.7536941935
06/02/2026117.30117.30107.40115.351070120984
05/02/2026124.90124.90110.00111.801970221324