Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dynemic Products Ltd.

GO

Feb 10 BSE 260.55 (+ 40.55 18.43%)

Volume15654

Prev. Close
220.00

Open Price
224.90

Today's Low / High

224.90 264.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.60 414.70

Feb 10 NSE 260.88(+ 41.14 18.72%)

Volume203146

Prev. Close
219.74

Open Price
225.00

Today's Low / High

221.02 263.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 415.80

ISIN No	INE256H01015	Market Cap. ( in Cr. )	324.23	P/BV	1.39	Book Value ( )	187.68
BSE Code	532707	52 Week High/Low ( )	416/211	FV/ML	10/1	P/E(X)	21.62
NSE Code	DYNPROEQ	Book Closure	20/09/2024	EPS ( )	12.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	224.90	264.00	224.90	260.55	15654	3913306
09/02/2026	218.25	220.00	218.05	220.00	307	67512
06/02/2026	220.75	220.75	216.35	219.90	189	41488
05/02/2026	220.85	222.00	215.05	215.05	433	95438
04/02/2026	223.15	224.00	218.40	220.05	212	47290
03/02/2026	219.35	228.00	219.35	223.40	282	63522