media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elantas Beck India Ltd.

GO

May 03, 10:15 BSE 11482.95 (+ 75.30 0.66%)

Volume176

Prev. Close
11407.65

Open Price
11569.95

Today's Low / High

11300.00 11569.95

Bid. Price (Qty.)11401.00 (3)

Offer Price (Qty.)
11490.95 (9)

52 Wk Low / High

5501.65 11788.90

Elantas Beck India Ltd.is not traded in NSE

ISIN No	INE280B01018	Market Cap. ( in Cr. )	9103.32	P/BV	12.44	Book Value ( )	923.34
BSE Code	500123	52 Week High/Low ( )	11789/5502	FV/ML	10/1	P/E(X)	66.30
NSE Code	-	Book Closure	07/05/2024	EPS ( )	173.18	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	11749.00	11788.90	11317.00	11407.65	1167	13469755
30/04/2024	11110.00	11700.00	10800.00	11400.75	2135	24381208
29/04/2024	11330.00	11330.00	10351.10	10714.00	2048	21726951
26/04/2024	10150.00	11200.00	10150.00	10907.20	2280	24747303