Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Electrosteel Castings Ltd.

GO

Mar 11, 03:47 BSE 75.60 (+ 12.60 20.00%)

Volume1380376

Prev. Close
63.00

Open Price
67.34

Today's Low / High

66.61 75.60

Bid. Price (Qty.)75.60 (75973)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.13 138.70

Mar 11, 03:31 NSE 75.62(+ 12.60 19.99%)

Volume18945383

Prev. Close
63.02

Open Price
67.01

Today's Low / High

67.01 75.62

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.15 138.75

ISIN No	INE086A01029	Market Cap. ( in Cr. )	4674.71	P/BV	0.80	Book Value ( )	94.99
BSE Code	500128	52 Week High/Low ( )	139/60	FV/ML	1/1	P/E(X)	6.59
NSE Code	ELECTCASTEQ	Book Closure	15/08/2025	EPS ( )	11.48	Div Yield (%)	1.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	61.30	63.24	61.30	63.00	75026	4671331
09/03/2026	62.10	62.10	60.13	61.20	75497	4604787
06/03/2026	64.21	65.50	63.11	63.34	63428	4082718
05/03/2026	65.60	66.19	63.05	64.23	104810	6752698
04/03/2026	66.67	66.78	65.00	65.53	98494	6477606