Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Emerald Leisures Ltd.
GO
ISIN No INE044N01021 Market Cap. ( in Cr. ) 270.33 P/BV -3.24 Book Value ( ) -55.59
BSE Code 507265 52 Week High/Low ( ) 259/156 FV/ML 5/1 P/E(X) 0.00
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/03/2026168.30188.80168.30172.551346235397
19/03/2026190.00190.00179.50179.9051894264
18/03/2026189.80189.80180.00180.0528051436
17/03/2026194.00194.00177.00189.80635117569
16/03/2026198.00198.00181.40190.00738141434
13/03/2026197.00197.00191.15194.002707526192