Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Emkay Global Financial Services Ltd.

GO

Jun 03, 12:25 BSE 282.85 (+ 35.45 14.33%)

Volume106549

Prev. Close
247.40

Open Price
258.85

Today's Low / High

247.40 292.15

Bid. Price (Qty.)282.80 (50)

Offer Price (Qty.)
283.65 (52)

52 Wk Low / High

185.30 409.90

Jun 03, 12:09 NSE 278.82(+ 31.19 12.60%)

Volume1002476

Prev. Close
247.63

Open Price
257.00

Today's Low / High

250.31 292.00

Bid Price (Qty.)278.54 (68)

Offer Price (Qty.) 279.15 (1)

52 Wk Low / High

186.00 409.90

ISIN No	INE296H01011	Market Cap. ( in Cr. )	759.23	P/BV	2.47	Book Value ( )	112.92
BSE Code	532737	52 Week High/Low ( )	410/186	FV/ML	10/1	P/E(X)	49.95
NSE Code	EMKAYEQ	Book Closure	04/08/2025	EPS ( )	5.58	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	219.00	258.80	218.70	247.40	53841	13182547
01/06/2026	223.90	223.90	213.30	216.85	978	211945
29/05/2026	224.45	224.55	219.50	219.95	3565	791530
27/05/2026	222.20	229.90	222.05	223.05	1995	452736