Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Emkay Global Financial Services Ltd.

GO

Apr 02 BSE 200.30 (+ 5.20 2.67%)

Volume3074

Prev. Close
195.10

Open Price
200.25

Today's Low / High

191.45 209.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

173.25 409.90

Apr 02 NSE 204.73(+ 8.45 4.31%)

Volume49578

Prev. Close
196.28

Open Price
200.85

Today's Low / High

190.43 208.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

172.61 409.90

ISIN No	INE296H01011	Market Cap. ( in Cr. )	536.17	P/BV	1.75	Book Value ( )	117.01
BSE Code	532737	52 Week High/Low ( )	410/173	FV/ML	10/1	P/E(X)	9.43
NSE Code	EMKAYEQ	Book Closure	04/08/2025	EPS ( )	21.70	Div Yield (%)	1.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	200.25	209.60	191.45	200.30	3074	600150
01/04/2026	190.25	204.00	190.25	195.10	885	177909
30/03/2026	191.05	203.80	185.30	190.85	2629	516480