Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Endurance Technologies Ltd.

GO

Feb 24 BSE 2682.80 (+ 127.45 4.99%)

Volume17849

Prev. Close
2555.35

Open Price
2554.25

Today's Low / High

2519.15 2700.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1555.65 3078.95

Feb 24 NSE 2685.00(+ 130.20 5.10%)

Volume279045

Prev. Close
2554.80

Open Price
2547.40

Today's Low / High

2518.00 2701.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1675.00 3079.90

ISIN No	INE913H01037	Market Cap. ( in Cr. )	37767.97	P/BV	5.83	Book Value ( )	460.63
BSE Code	540153	52 Week High/Low ( )	3080/1675	FV/ML	10/1	P/E(X)	45.16
NSE Code	ENDURANCEEQ	Book Closure	01/08/2025	EPS ( )	59.46	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/02/2026	2554.25	2700.45	2519.15	2682.80	17849	47172557
23/02/2026	2465.05	2599.00	2465.05	2555.35	6512	16619959
20/02/2026	2457.55	2479.85	2428.50	2462.35	1495	3662468
19/02/2026	2460.60	2491.65	2430.00	2437.55	1624	4004924
18/02/2026	2537.00	2537.00	2462.35	2478.10	2834	7019398
17/02/2026	2482.65	2538.70	2479.90	2523.80	2042	5142408