Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Entero Healthcare Solutions Ltd.

GO

Dec 30, 09:19 BSE 961.60 (+ 11.80 1.24%)

Volume1229

Prev. Close
949.80

Open Price
974.35

Today's Low / High

954.00 974.35

Bid. Price (Qty.)955.30 (1)

Offer Price (Qty.)
957.00 (373)

52 Wk Low / High

944.00 1564.95

Dec 29 NSE 949.20( -3.30 -0.35%)

Volume345258

Prev. Close
952.50

Open Price
957.30

Today's Low / High

944.00 962.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

944.00 1563.90

ISIN No	INE010601016	Market Cap. ( in Cr. )	4184.01	P/BV	2.37	Book Value ( )	405.95
BSE Code	544122	52 Week High/Low ( )	1565/944	FV/ML	10/1	P/E(X)	44.13
NSE Code	ENTEROEQ	Book Closure		EPS ( )	21.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	952.40	960.00	944.00	949.80	2387709	2268415216
26/12/2025	960.95	970.55	950.85	952.40	2409	2321810
24/12/2025	960.70	967.95	952.50	966.30	2652	2540463
23/12/2025	967.40	971.80	958.00	960.70	2062	1986448