Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Entertainment Network (India) Ltd.
GO
ISIN No INE265F01028 Market Cap. ( in Cr. ) 547.92 P/BV 0.71 Book Value ( ) 162.85
BSE Code 532700 52 Week High/Low ( ) 193/113 FV/ML 10/1 P/E(X) 47.52
NSE Code ENILEQ Book Closure 05/09/2025 EPS ( ) 2.42 Div Yield (%) 1.74
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025115.90115.90114.45114.7047554633
11/12/2025117.25123.50113.00114.453015360682
10/12/2025128.00128.00117.15117.15192267
09/12/2025115.10118.50114.85116.001882220647
08/12/2025118.05118.05115.90116.252357274117