Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Euro Pratik Sales Ltd.

GO

Mar 11, 02:15 BSE 241.85 (+ 0.95 0.39%)

Volume2774

Prev. Close
240.90

Open Price
242.80

Today's Low / High

239.45 245.75

Bid. Price (Qty.)241.85 (114)

Offer Price (Qty.)
242.90 (23)

52 Wk Low / High

210.25 389.95

Mar 11, 01:19 NSE 240.15(+ 0.60 0.25%)

Volume123335

Prev. Close
239.55

Open Price
243.50

Today's Low / High

232.35 245.55

Bid Price (Qty.)239.75 (59)

Offer Price (Qty.) 240.15 (18)

52 Wk Low / High

205.10 390.00

ISIN No	INE198501012	Market Cap. ( in Cr. )	2454.33	P/BV	8.44	Book Value ( )	28.44
BSE Code	544519	52 Week High/Low ( )	390/205	FV/ML	1/1	P/E(X)	31.99
NSE Code	EUROPRATIKEQ	Book Closure		EPS ( )	7.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	233.30	241.90	232.30	240.90	5434	1287361
09/03/2026	222.00	234.60	222.00	231.60	6058	1393997
06/03/2026	243.20	243.80	238.05	240.70	2373	573493
05/03/2026	237.85	243.45	233.95	238.85	10296	2457852
04/03/2026	235.00	245.00	234.70	237.70	7612	1821718