Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Euro Pratik Sales Ltd.

GO

Dec 24 BSE 295.95 ( -5.50 -1.82%)

Volume1121

Prev. Close
301.45

Open Price
295.00

Today's Low / High

294.60 301.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.85 389.95

Dec 24 NSE 295.50( -5.45 -1.81%)

Volume86383

Prev. Close
300.95

Open Price
298.00

Today's Low / High

294.10 302.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

225.00 390.00

ISIN No	INE198501012	Market Cap. ( in Cr. )	3020.01	P/BV	11.31	Book Value ( )	26.13
BSE Code	544519	52 Week High/Low ( )	390/225	FV/ML	1/1	P/E(X)	39.36
NSE Code	EUROPRATIKEQ	Book Closure		EPS ( )	7.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	295.00	301.90	294.60	295.95	1121	333622
23/12/2025	300.00	306.15	299.30	301.45	3016	910978
22/12/2025	296.05	305.95	296.05	300.25	4357	1317289
19/12/2025	302.45	302.85	295.10	296.70	8610	2578089
18/12/2025	294.00	311.25	292.05	299.80	32638	9787721
17/12/2025	291.35	304.80	290.70	293.00	11965	3581298