Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eurotex Industries & Exports Ltd.

GO

Mar 19, 04:01 BSE 14.75 (+ 0.70 4.98%)

Volume1

Prev. Close
14.05

Open Price
14.75

Today's Low / High

14.75 14.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.00 24.61

Mar 19, 03:44 NSE 13.57(+ 0.58 4.46%)

Volume3290

Prev. Close
12.99

Open Price
13.63

Today's Low / High

12.35 13.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.77 23.58

ISIN No	INE022C01012	Market Cap. ( in Cr. )	11.87	P/BV	-0.42	Book Value ( )	-32.54
BSE Code	521014	52 Week High/Low ( )	24/12	FV/ML	10/1	P/E(X)	0.00
NSE Code	EUROTEXINDEQ	Book Closure	20/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	14.40	14.42	13.09	14.05	3067	43499
17/03/2026	15.18	15.18	13.74	13.74	6	84
16/03/2026	15.98	15.98	14.46	14.46	18	261
12/03/2026	15.22	15.22	15.22	15.22	1	15