Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fabtech Technologies Ltd.

GO

May 25, 11:26 BSE 154.65 (+ 3.50 2.32%)

Volume2704

Prev. Close
151.15

Open Price
150.50

Today's Low / High

150.50 156.00

Bid. Price (Qty.)153.95 (5)

Offer Price (Qty.)
154.80 (16)

52 Wk Low / High

126.00 262.40

May 25, 11:14 NSE 154.65(+ 3.51 2.32%)

Volume30848

Prev. Close
151.14

Open Price
153.79

Today's Low / High

153.73 158.40

Bid Price (Qty.)154.46 (33)

Offer Price (Qty.) 154.77 (33)

52 Wk Low / High

132.70 262.80

ISIN No	INE0HF201011	Market Cap. ( in Cr. )	687.43	P/BV	3.41	Book Value ( )	45.30
BSE Code	544558	52 Week High/Low ( )	263/133	FV/ML	10/1	P/E(X)	17.92
NSE Code	FABTECHEQ	Book Closure		EPS ( )	8.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	167.00	167.00	150.20	151.15	8709	1339727
21/05/2026	153.30	156.95	151.20	153.25	8463	1296034
20/05/2026	151.30	153.50	147.60	152.50	6867	1029647
19/05/2026	148.25	152.55	148.25	150.55	5796	873115
18/05/2026	153.00	153.05	145.25	148.25	8373	1241436