Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Fabtech Technologies Ltd.

GO

Feb 19, 04:01 BSE 158.00 ( -2.80 -1.74%)

Volume2676

Prev. Close
160.80

Open Price
164.00

Today's Low / High

158.00 164.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.65 262.40

Feb 19, 03:31 NSE 158.80( -2.03 -1.26%)

Volume83962

Prev. Close
160.83

Open Price
163.50

Today's Low / High

158.00 163.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

137.29 262.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.40	28/10/2025	137.65	03/02/2026
NSE	262.80	28/10/2025	137.29	03/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/02/2026	163.00	18/02/2026	159.05	17/02/2026
13/02/2026	173.15	11/02/2026	154.75	09/02/2026
06/02/2026	174.40	01/02/2026	137.65	03/02/2026
30/01/2026	165.20	28/01/2026	155.30	27/01/2026
23/01/2026	189.95	19/01/2026	157.55	23/01/2026
16/01/2026	193.05	16/01/2026	185.05	12/01/2026
09/01/2026	202.00	06/01/2026	189.40	09/01/2026
02/01/2026	204.15	29/12/2025	194.30	01/01/2026
31/12/2025	204.15	29/12/2025	195.05	30/12/2025
26/12/2025	224.65	22/12/2025	201.20	26/12/2025
Showing Page : 1 of 3 Prev Next