Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Fine Organic Industries Ltd.
GO
ISIN No INE686Y01026 Market Cap. ( in Cr. ) 14938.46 P/BV 5.85 Book Value ( ) 832.24
BSE Code 541557 52 Week High/Low ( ) 5494/3407 FV/ML 5/1 P/E(X) 36.39
NSE Code FINEORGEQ Book Closure 26/07/2025 EPS ( ) 133.89 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/02/20264645.905017.804641.004867.951010249434228
23/02/20264460.054656.904460.054645.809234225135
20/02/20264477.554510.004442.754467.908603841797
19/02/20264508.404553.954487.004501.554261925227
18/02/20264548.604569.304501.504509.204532050396
17/02/20264302.054570.004302.054548.554972243448