Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fineotex Chemical Ltd.

GO

Aug 01 BSE 255.05 ( -5.95 -2.28%)

Volume34307

Prev. Close
261.00

Open Price
261.00

Today's Low / High

253.00 264.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.05 438.60

Aug 01 NSE 255.20( -5.65 -2.17%)

Volume182395

Prev. Close
260.85

Open Price
261.35

Today's Low / High

252.55 264.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

207.00 438.95

ISIN No	INE045J01026	Market Cap. ( in Cr. )	2923.96	P/BV	4.24	Book Value ( )	60.16
BSE Code	533333	52 Week High/Low ( )	439/207	FV/ML	2/1	P/E(X)	27.02
NSE Code	FCLEQ	Book Closure	18/02/2025	EPS ( )	9.44	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	261.00	264.80	253.00	255.05	34307	8915061
31/07/2025	261.85	264.35	255.45	261.00	31045	8104437
30/07/2025	261.95	268.65	261.95	266.30	16400	4360513
29/07/2025	261.70	268.05	260.90	265.70	13356	3540802
28/07/2025	265.05	270.55	260.30	262.20	40717	10779760