Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fineotex Chemical Ltd.

GO

Dec 12 BSE 24.37 ( -0.03 -0.12%)

Volume198925

Prev. Close
24.40

Open Price
24.41

Today's Low / High

24.21 24.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.21 35.76

Dec 12 NSE 24.44(+ 0.04 0.16%)

Volume1369671

Prev. Close
24.40

Open Price
24.44

Today's Low / High

24.24 24.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.70 35.79

ISIN No	INE045J01034	Market Cap. ( in Cr. )	2833.82	P/BV	3.87	Book Value ( )	6.32
BSE Code	533333	52 Week High/Low ( )	36/21	FV/ML	1/1	P/E(X)	26.19
NSE Code	FCLEQ	Book Closure	31/10/2025	EPS ( )	0.93	Div Yield (%)	1.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	24.41	24.67	24.21	24.37	198925	4860779
11/12/2025	24.89	24.89	24.19	24.40	194435	4747271
10/12/2025	25.10	25.22	24.50	24.64	234969	5809713
09/12/2025	24.63	25.41	24.35	25.10	162853	4031938
08/12/2025	25.45	25.75	24.27	24.93	363146	9077204