Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fineotex Chemical Ltd.

GO

Jun 13, 04:01 BSE 264.65 ( -2.10 -0.79%)

Volume57538

Prev. Close
266.75

Open Price
255.70

Today's Low / High

255.70 269.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.05 438.60

Jun 13, 03:59 NSE 265.93( -0.54 -0.20%)

Volume498168

Prev. Close
266.47

Open Price
260.00

Today's Low / High

257.10 269.49

Bid Price (Qty.)265.93 (6431)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

207.00 438.95

ISIN No	INE045J01026	Market Cap. ( in Cr. )	3046.90	P/BV	4.42	Book Value ( )	60.16
BSE Code	533333	52 Week High/Low ( )	439/207	FV/ML	2/1	P/E(X)	28.16
NSE Code	FCLEQ	Book Closure	18/02/2025	EPS ( )	9.44	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2025	277.70	279.75	265.20	266.75	54995	14917630
11/06/2025	267.05	282.25	267.05	277.70	74090	20583253
10/06/2025	258.65	276.00	258.00	265.90	67723	18172716
09/06/2025	255.30	257.25	253.90	254.85	9368	2393565
06/06/2025	250.05	257.75	250.05	254.00	9235	2354880