Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fineotex Chemical Ltd.

GO

Apr 02 BSE 21.21 (+ 0.34 1.63%)

Volume122287

Prev. Close
20.87

Open Price
20.75

Today's Low / High

20.01 21.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.98 35.76

Apr 02 NSE 21.19(+ 0.34 1.63%)

Volume1110350

Prev. Close
20.85

Open Price
20.25

Today's Low / High

20.05 21.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.10 35.79

ISIN No	INE045J01034	Market Cap. ( in Cr. )	2467.58	P/BV	2.73	Book Value ( )	7.75
BSE Code	533333	52 Week High/Low ( )	36/19	FV/ML	1/1	P/E(X)	22.80
NSE Code	FCLEQ	Book Closure	31/10/2025	EPS ( )	0.93	Div Yield (%)	1.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	20.75	21.33	20.01	21.21	122287	2557560
01/04/2026	19.96	21.19	19.96	20.87	261300	5389744
30/03/2026	20.01	20.33	18.98	19.17	490086	9568334