Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

NINE MONTHS RESULTS

Fineotex Chemical Ltd.

GO

May 25 BSE 39.11 (+ 5.87 17.66%)

Volume6750855

Prev. Close
33.24

Open Price
33.79

Today's Low / High

33.50 39.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.98 39.88

May 25 NSE 39.03(+ 5.79 17.42%)

Volume146582721

Prev. Close
33.24

Open Price
33.70

Today's Low / High

33.61 39.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.10 39.83

ISIN No	INE045J01034	Market Cap. ( in Cr. )	4545.05	P/BV	5.03	Book Value ( )	7.75
BSE Code	533333	52 Week High/Low ( )	40/19	FV/ML	1/1	P/E(X)	41.80
NSE Code	FCLEQ	Book Closure	31/10/2025	EPS ( )	0.93	Div Yield (%)	1.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	33.79	39.88	33.50	39.11	6750855	250455446
22/05/2026	31.95	33.50	31.20	33.24	1527688	49439416
21/05/2026	33.93	34.10	30.63	31.49	2489362	81627331
20/05/2026	33.07	35.82	32.28	34.13	4826417	165563930
19/05/2026	32.68	34.45	30.60	33.17	7224493	236714961
18/05/2026	27.03	30.55	26.55	30.55	5959144	176439252