Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Foods & Inns Ltd.

GO

May 09, 04:01 BSE 87.90 (+ 0.18 0.21%)

Volume4484

Prev. Close
87.72

Open Price
86.65

Today's Low / High

85.00 88.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.20 164.85

May 09, 03:42 NSE 88.15(+ 0.28 0.32%)

Volume84236

Prev. Close
87.87

Open Price
87.10

Today's Low / High

84.71 88.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

76.00 164.98

ISIN No	INE976E01023	Market Cap. ( in Cr. )	647.15	P/BV	1.26	Book Value ( )	69.96
BSE Code	507552	52 Week High/Low ( )	165/76	FV/ML	1/1	P/E(X)	17.62
NSE Code	FOODSINEQ	Book Closure	24/09/2024	EPS ( )	5.00	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	86.65	88.50	85.00	88.23	4484	389747
08/05/2025	88.50	89.12	87.17	87.72	3812	335246
07/05/2025	85.15	87.70	85.08	87.65	16378	1416144
06/05/2025	88.34	88.34	84.70	85.36	7669	663368
05/05/2025	89.99	89.99	87.00	88.34	5809	509520
02/05/2025	92.00	92.00	86.66	86.75	1853	162842