Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Future Lifestyle Fashions Ltd.

GO

Dec 12 BSE 1.46 (+ 0.03 2.10%)

Volume6894

Prev. Close
1.43

Open Price
1.50

Today's Low / High

1.39 1.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.25 2.45

Dec 12 NSE 1.46(+ 0.03 2.10%)

Volume61925

Prev. Close
1.43

Open Price
1.48

Today's Low / High

1.38 1.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.17 2.45

ISIN No	INE452O01016	Market Cap. ( in Cr. )	29.46	P/BV	-0.02	Book Value ( )	-93.49
BSE Code	536507	52 Week High/Low ( )	2/1	FV/ML	2/1	P/E(X)	0.00
NSE Code	FLFLBZ	Book Closure	23/07/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1.50	1.50	1.39	1.46	6894	10069
11/12/2025	1.39	1.43	1.38	1.43	7691	10829
10/12/2025	1.37	1.38	1.35	1.37	7884	10731
09/12/2025	1.35	1.37	1.32	1.37	5648	7543
08/12/2025	1.38	1.39	1.32	1.37	3115	4275