Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Gabion Technologies India Ltd.
GO
ISIN No INE1H1501013 Market Cap. ( in Cr. ) 95.95 P/BV 3.75 Book Value ( ) 18.85
BSE Code 544675 52 Week High/Low ( ) 98/64 FV/ML 10/1600 P/E(X) 14.50
NSE Code - Book Closure EPS ( ) 4.88 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/202672.0173.9970.6870.96176001265728
05/02/202672.2073.6571.1071.51256001850144
04/02/202673.5074.5072.0072.02208001510192
03/02/202672.4575.9972.4574.00336002491120
02/02/202672.5073.0070.0070.33320002277024
01/02/202674.0074.0067.6070.47304002138816
30/01/202666.1074.4964.1573.3516640011634304