Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Mar 30, 02:13 BSE 61.01 (+ 5.20 9.32%)

Volume128000

Prev. Close
55.81

Open Price
55.82

Today's Low / High

55.00 66.01

Bid. Price (Qty.)61.20 (1600)

Offer Price (Qty.)
63.99 (1600)

52 Wk Low / High

43.52 97.50

Gabion Technologies India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	97.50	14/01/2026	43.52	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	55.81	27/03/2026	43.52	27/03/2026
20/03/2026	51.00	17/03/2026	48.45	20/03/2026
13/03/2026	54.70	09/03/2026	48.00	10/03/2026
06/03/2026	62.83	02/03/2026	58.62	06/03/2026
27/02/2026	67.95	25/02/2026	63.25	27/02/2026
20/02/2026	75.50	16/02/2026	68.00	19/02/2026
13/02/2026	75.75	13/02/2026	64.80	13/02/2026
06/02/2026	75.99	03/02/2026	67.60	01/02/2026
30/01/2026	82.00	27/01/2026	64.15	30/01/2026
23/01/2026	94.90	19/01/2026	75.21	23/01/2026
Showing Page : 1 of 2 Prev Next