Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Galaxy Surfactants Ltd.

GO

Dec 12 BSE 1986.65 (+ 10.45 0.53%)

Volume840

Prev. Close
1976.20

Open Price
1970.05

Today's Low / High

1970.00 2003.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1957.00 2903.55

Dec 12 NSE 1987.40(+ 11.80 0.60%)

Volume8397

Prev. Close
1975.60

Open Price
1975.00

Today's Low / High

1965.30 2001.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1955.40 2905.05

ISIN No	INE600K01018	Market Cap. ( in Cr. )	7046.28	P/BV	3.10	Book Value ( )	640.20
BSE Code	540935	52 Week High/Low ( )	2905/1955	FV/ML	10/1	P/E(X)	23.11
NSE Code	GALAXYSURFEQ	Book Closure	01/08/2025	EPS ( )	86.00	Div Yield (%)	1.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1970.05	2003.00	1970.00	1986.65	840	1669238
11/12/2025	1973.20	1982.65	1963.00	1976.20	491	969318
10/12/2025	1972.45	2027.00	1972.00	1973.20	964	1930852
09/12/2025	1990.05	1994.10	1957.00	1972.45	943	1857977
08/12/2025	2002.75	2008.10	1992.20	2004.25	170	340317