Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Garware Technical Fibres Ltd.

GO

Dec 12 BSE 670.70 ( -9.60 -1.41%)

Volume2788

Prev. Close
680.30

Open Price
682.00

Today's Low / High

666.05 682.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

646.90 981.00

Dec 12 NSE 670.35( -5.90 -0.87%)

Volume30690

Prev. Close
676.25

Open Price
673.35

Today's Low / High

664.25 680.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

646.55 985.55

ISIN No	INE276A01018	Market Cap. ( in Cr. )	6654.29	P/BV	5.53	Book Value ( )	121.16
BSE Code	509557	52 Week High/Low ( )	986/647	FV/ML	10/1	P/E(X)	28.74
NSE Code	GARFIBRESEQ	Book Closure	14/11/2025	EPS ( )	23.33	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	682.00	682.00	666.05	670.70	2788	1878699
11/12/2025	680.05	686.10	666.00	680.30	3102	2112446
10/12/2025	690.70	690.70	676.70	683.75	2504	1706483
09/12/2025	659.60	691.85	655.00	690.70	24859	16958435
08/12/2025	662.25	671.25	646.90	659.60	3750	2450259