Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Garware Technical Fibres Ltd.

GO

Jun 06 BSE 901.35 ( -7.75 -0.85%)

Volume3384

Prev. Close
909.10

Open Price
909.00

Today's Low / High

897.65 918.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

664.10 985.16

Jun 06 NSE 900.35( -8.55 -0.94%)

Volume32244

Prev. Close
908.90

Open Price
908.00

Today's Low / High

898.40 919.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

674.20 986.39

ISIN No	INE276A01018	Market Cap. ( in Cr. )	8937.40	P/BV	7.43	Book Value ( )	121.16
BSE Code	509557	52 Week High/Low ( )	986/674	FV/ML	10/1	P/E(X)	38.60
NSE Code	GARFIBRESEQ	Book Closure	03/01/2025	EPS ( )	23.33	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	909.00	918.75	897.65	901.35	3384	3059615
05/06/2025	922.80	940.00	905.10	909.10	6671	6148438
04/06/2025	910.00	931.15	888.90	920.05	6420	5862493
03/06/2025	897.00	897.00	858.55	883.85	1832	1624363
02/06/2025	909.00	909.00	857.50	861.05	2967	2564167