Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Garware Technical Fibres Ltd.

GO

Jun 19 BSE 795.95 (+ 99.55 14.29%)

Volume290377

Prev. Close
696.40

Open Price
702.20

Today's Low / High

697.60 823.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

579.45 969.90

Jun 19 NSE 796.40(+ 98.80 14.16%)

Volume4899596

Prev. Close
697.60

Open Price
698.75

Today's Low / High

695.00 818.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

579.75 970.00

ISIN No	INE276A01018	Market Cap. ( in Cr. )	7905.53	P/BV	5.84	Book Value ( )	136.44
BSE Code	509557	52 Week High/Low ( )	970/580	FV/ML	10/1	P/E(X)	39.79
NSE Code	GARFIBRESEQ	Book Closure	20/05/2026	EPS ( )	20.01	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	702.20	823.30	697.60	795.95	290377	230128683
18/06/2026	695.50	700.00	694.00	696.40	1837	1281091
17/06/2026	679.90	698.70	679.90	695.50	1745	1209316
16/06/2026	680.20	682.45	675.00	679.85	1592	1080948
15/06/2026	693.00	703.30	678.00	679.00	2826	1956493