Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Globe Civil Projects Ltd.

GO

Jan 22, 04:01 BSE 57.37 (+ 9.32 19.40%)

Volume31419

Prev. Close
48.05

Open Price
47.01

Today's Low / High

47.01 57.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.60 95.00

Jan 22, 03:51 NSE 57.47(+ 9.18 19.01%)

Volume1029435

Prev. Close
48.29

Open Price
49.47

Today's Low / High

48.30 57.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 57.47 (1716)

52 Wk Low / High

47.00 95.00

ISIN No	INE0V3U01015	Market Cap. ( in Cr. )	343.21	P/BV	1.53	Book Value ( )	37.65
BSE Code	544424	52 Week High/Low ( )	95/47	FV/ML	10/1	P/E(X)	14.27
NSE Code	GLOBECIVILEQ	Book Closure		EPS ( )	4.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/01/2026	50.00	50.00	47.42	48.05	5897	285409
20/01/2026	53.00	53.00	47.00	48.00	11704	562055
19/01/2026	46.60	51.81	46.60	49.49	6803	337813
16/01/2026	51.36	51.98	50.05	50.20	3566	181537