Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Globe Civil Projects Ltd.

GO

Mar 11, 04:01 BSE 46.74 (+ 0.00 0.00%)

Volume1589

Prev. Close
46.74

Open Price
46.30

Today's Low / High

45.99 48.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.10 95.00

Mar 11, 03:45 NSE 46.50( -0.38 -0.81%)

Volume53615

Prev. Close
46.88

Open Price
46.88

Today's Low / High

46.01 48.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 46.50 (998)

52 Wk Low / High

44.77 95.00

ISIN No	INE0V3U01015	Market Cap. ( in Cr. )	277.69	P/BV	1.20	Book Value ( )	38.75
BSE Code	544424	52 Week High/Low ( )	95/45	FV/ML	10/1	P/E(X)	11.55
NSE Code	GLOBECIVILEQ	Book Closure	29/09/2025	EPS ( )	4.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	44.00	48.00	44.00	46.74	2304	108078
09/03/2026	43.00	47.56	43.00	46.06	3428	159325
06/03/2026	45.88	49.13	45.60	46.58	4201	195375
05/03/2026	42.10	47.00	42.10	45.88	55529	2560192
04/03/2026	48.75	48.75	45.00	45.33	2759	127618