Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godavari Biorefineries Ltd.

GO

Jul 16, 04:01 BSE 301.50 (+ 14.35 5.00%)

Volume1611

Prev. Close
287.15

Open Price
301.50

Today's Low / High

301.50 301.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.20 408.25

Jul 16, 03:47 NSE 303.42(+ 14.44 5.00%)

Volume67353

Prev. Close
288.98

Open Price
303.42

Today's Low / High

303.42 303.42

Bid Price (Qty.)303.42 (38937)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.00 408.60

ISIN No	INE497S01012	Market Cap. ( in Cr. )	1552.78	P/BV	3.80	Book Value ( )	79.90
BSE Code	544279	52 Week High/Low ( )	409/145	FV/ML	10/1	P/E(X)	0.00
NSE Code	GODAVARIBBE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	301.50	301.50	301.50	301.50	1611	485716
15/07/2025	291.15	299.15	283.05	287.15	17946	5255445
14/07/2025	274.30	288.00	271.00	288.00	23482	6722620
11/07/2025	272.50	289.00	270.55	274.30	12820	3561532
10/07/2025	273.00	289.00	271.25	279.80	17136	4790315
09/07/2025	270.00	280.40	270.00	280.35	47170	13184507