Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gopal Snacks Ltd.

GO

Jan 09 BSE 321.45 ( -5.95 -1.82%)

Volume11078

Prev. Close
327.40

Open Price
336.15

Today's Low / High

319.30 336.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 398.45

Jan 09 NSE 321.40( -6.75 -2.06%)

Volume92834

Prev. Close
328.15

Open Price
328.00

Today's Low / High

319.00 328.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

255.90 398.00

ISIN No	INE0L9R01028	Market Cap. ( in Cr. )	4005.36	P/BV	9.23	Book Value ( )	34.82
BSE Code	544140	52 Week High/Low ( )	398/256	FV/ML	1/1	P/E(X)	210.84
NSE Code	GOPALEQ	Book Closure	02/02/2026	EPS ( )	1.52	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	336.15	336.15	319.30	321.45	11078	3573981
08/01/2026	335.60	338.70	324.25	327.40	11223	3692322
07/01/2026	322.00	336.70	321.35	335.15	11990	3953139
06/01/2026	320.00	323.05	313.10	321.50	24362	7716276
05/01/2026	319.30	320.50	316.10	320.10	3657	1160948