Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gopal Snacks Ltd.

GO

Jun 06 BSE 355.05 ( -1.55 -0.43%)

Volume6786

Prev. Close
356.60

Open Price
359.00

Today's Low / High

352.75 359.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 519.95

Jun 06 NSE 355.35( -1.85 -0.52%)

Volume62512

Prev. Close
357.20

Open Price
359.00

Today's Low / High

353.00 359.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

255.90 520.00

ISIN No	INE0L9R01028	Market Cap. ( in Cr. )	4428.45	P/BV	9.98	Book Value ( )	35.61
BSE Code	544140	52 Week High/Low ( )	520/256	FV/ML	1/1	P/E(X)	233.11
NSE Code	GOPALEQ	Book Closure	22/10/2024	EPS ( )	1.52	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	359.00	359.00	352.75	355.05	6786	2408483
05/06/2025	355.60	362.00	355.15	356.60	11248	4018797
04/06/2025	361.05	366.85	353.00	355.65	7260	2610871
03/06/2025	350.00	365.55	347.85	360.65	26952	9639527
02/06/2025	348.00	356.40	343.45	348.65	9486	3315335