Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GP Petroleums Ltd.

GO

Jun 30 BSE 45.51 ( -0.40 -0.87%)

Volume46468

Prev. Close
45.91

Open Price
45.70

Today's Low / High

44.85 46.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 93.45

Jun 30 NSE 45.54( -0.08 -0.18%)

Volume134041

Prev. Close
45.62

Open Price
45.95

Today's Low / High

45.00 46.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.56 93.48

ISIN No	INE586G01017	Market Cap. ( in Cr. )	232.18	P/BV	0.74	Book Value ( )	61.54
BSE Code	532543	52 Week High/Low ( )	93/36	FV/ML	5/1	P/E(X)	8.82
NSE Code	GULFPETROEQ	Book Closure	18/09/2024	EPS ( )	5.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	45.70	46.43	44.85	45.51	46468	2105478
27/06/2025	45.97	46.36	45.41	45.91	7535	345752
26/06/2025	46.66	46.67	45.61	46.01	12631	583535
25/06/2025	45.27	46.71	45.27	46.33	16286	754278
24/06/2025	46.94	46.94	45.12	45.27	25518	1174623