Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GP Petroleums Ltd.

GO

Nov 03, 04:01 BSE 40.25 (+ 0.09 0.22%)

Volume1456

Prev. Close
40.16

Open Price
39.93

Today's Low / High

39.72 40.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 73.00

Nov 03, 03:56 NSE 40.13(+ 0.22 0.55%)

Volume60831

Prev. Close
39.91

Open Price
40.00

Today's Low / High

39.80 41.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.56 73.50

ISIN No	INE586G01017	Market Cap. ( in Cr. )	204.60	P/BV	0.62	Book Value ( )	64.52
BSE Code	532543	52 Week High/Low ( )	74/36	FV/ML	5/1	P/E(X)	7.77
NSE Code	GULFPETROEQ	Book Closure	18/09/2024	EPS ( )	5.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	40.24	40.34	39.61	40.16	3975	159331
30/10/2025	40.05	40.71	39.93	40.52	2991	120460
29/10/2025	39.71	40.02	39.47	39.93	1899	75605
28/10/2025	40.15	40.15	39.28	39.31	2648	104977
27/10/2025	40.20	40.20	39.60	39.63	6567	260901