Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GP Petroleums Ltd.

GO

Sep 15 BSE 41.61 (+ 0.15 0.36%)

Volume8967

Prev. Close
41.46

Open Price
40.78

Today's Low / High

40.78 41.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 93.45

Sep 15 NSE 41.77(+ 0.39 0.94%)

Volume48506

Prev. Close
41.38

Open Price
41.11

Today's Low / High

41.11 42.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.56 93.48

ISIN No	INE586G01017	Market Cap. ( in Cr. )	212.96	P/BV	0.65	Book Value ( )	64.52
BSE Code	532543	52 Week High/Low ( )	93/36	FV/ML	5/1	P/E(X)	8.09
NSE Code	GULFPETROEQ	Book Closure	18/09/2024	EPS ( )	5.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	40.78	41.90	40.78	41.61	8967	372515
12/09/2025	41.69	42.01	41.25	41.46	1539	64089
11/09/2025	41.00	41.91	40.94	41.62	1645	67894
10/09/2025	41.00	41.51	40.56	40.88	7973	327150
09/09/2025	41.35	41.92	40.94	41.00	7004	289250