Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

GP Petroleums Ltd.

GO

Feb 13 BSE 34.86 (+ 1.16 3.44%)

Volume6516

Prev. Close
33.70

Open Price
33.70

Today's Low / High

33.00 35.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.30 51.44

Feb 13 NSE 34.91(+ 0.94 2.77%)

Volume61512

Prev. Close
33.97

Open Price
34.00

Today's Low / High

33.05 35.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.00 51.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.44	02/06/2025	30.30	21/01/2026
NSE	51.95	30/05/2025	30.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	35.15	12/02/2026	32.75	09/02/2026
06/02/2026	34.00	05/02/2026	31.73	02/02/2026
30/01/2026	33.63	30/01/2026	30.63	27/01/2026
23/01/2026	33.50	19/01/2026	30.30	21/01/2026
16/01/2026	35.83	14/01/2026	33.02	14/01/2026
09/01/2026	37.11	06/01/2026	33.80	09/01/2026
02/01/2026	36.00	02/01/2026	34.06	30/12/2025
31/12/2025	35.90	29/12/2025	34.06	30/12/2025
26/12/2025	37.40	24/12/2025	35.15	26/12/2025
19/12/2025	38.49	19/12/2025	34.91	15/12/2025
Showing Page : 1 of 6 Prev Next