media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grauer & Weil (India) Ltd.

GO

May 27, 04:01 BSE 88.25 (+ 1.94 2.25%)

Volume232890

Prev. Close
86.31

Open Price
87.80

Today's Low / High

86.65 89.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.43 105.75

Oct 25 NSE 115.60( -4.40 -3.67%)

Volume472737

Prev. Close
120.00

Open Price
120.10

Today's Low / High

114.00 121.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.05 144.60

ISIN No	INE266D01021	Market Cap. ( in Cr. )	4001.36	P/BV	5.46	Book Value ( )	16.17
BSE Code	505710	52 Week High/Low ( )	106/51	FV/ML	1/1	P/E(X)	35.43
NSE Code	GRAUWEILEQ	Book Closure	10/04/2024	EPS ( )	2.49	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	87.34	88.44	85.90	86.31	205408	17883569
23/05/2024	87.40	88.80	87.10	87.34	174044	15301634
22/05/2024	89.22	90.50	86.30	87.40	169778	15001377
21/05/2024	89.00	91.00	88.52	89.53	198297	17777463