Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greenpanel Industries Ltd.

GO

Aug 08 BSE 270.75 (+ 1.80 0.67%)

Volume3015

Prev. Close
268.95

Open Price
269.10

Today's Low / High

267.85 275.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.00 427.00

Aug 08 NSE 269.85(+ 0.60 0.22%)

Volume442055

Prev. Close
269.25

Open Price
269.25

Today's Low / High

266.80 275.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

202.81 427.00

ISIN No	INE08ZM01014	Market Cap. ( in Cr. )	3309.10	P/BV	2.45	Book Value ( )	110.20
BSE Code	542857	52 Week High/Low ( )	427/203	FV/ML	1/1	P/E(X)	45.89
NSE Code	GREENPANELEQ	Book Closure	18/02/2025	EPS ( )	5.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	269.10	275.20	267.85	270.75	3015	819723
07/08/2025	271.15	272.70	265.70	268.95	3053	823495
06/08/2025	277.00	277.00	270.10	271.65	13847	3770189
05/08/2025	270.75	277.80	270.00	271.80	10415	2856545
04/08/2025	281.85	281.85	264.85	273.80	35949	9768067