Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRM Overseas Ltd.

GO

Jan 01 BSE 161.70 ( -0.40 -0.25%)

Volume9453

Prev. Close
162.10

Open Price
162.10

Today's Low / High

160.25 162.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.59 185.55

Jan 01 NSE 161.46( -1.39 -0.85%)

Volume977349

Prev. Close
162.85

Open Price
162.00

Today's Low / High

160.00 162.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.57 185.45

ISIN No	INE192H01020	Market Cap. ( in Cr. )	2971.77	P/BV	6.25	Book Value ( )	25.83
BSE Code	531449	52 Week High/Low ( )	185/59	FV/ML	2/1	P/E(X)	49.04
NSE Code	GRMOVEREQ	Book Closure	24/12/2025	EPS ( )	3.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/01/2026	162.10	162.50	160.25	161.70	9453	1525932
31/12/2025	163.90	164.00	157.70	162.10	100956	16256677
30/12/2025	169.40	169.40	162.05	164.35	75049	12441427
29/12/2025	163.25	171.50	161.30	169.75	84535	13919664
26/12/2025	165.80	169.25	162.10	167.70	48937	8132692