Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRM Overseas Ltd.

GO

Mar 17, 04:01 BSE 152.05 ( -1.25 -0.82%)

Volume8562

Prev. Close
153.30

Open Price
154.40

Today's Low / High

151.65 154.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.05 185.55

Mar 17, 03:59 NSE 152.67( -0.52 -0.34%)

Volume1661850

Prev. Close
153.19

Open Price
154.00

Today's Low / High

151.60 154.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

83.92 185.45

ISIN No	INE192H01020	Market Cap. ( in Cr. )	3163.48	P/BV	6.04	Book Value ( )	25.28
BSE Code	531449	52 Week High/Low ( )	185/84	FV/ML	2/1	P/E(X)	52.21
NSE Code	GRMOVEREQ	Book Closure	24/12/2025	EPS ( )	2.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	153.30	158.00	152.00	153.30	11760	1814866
13/03/2026	153.75	175.00	151.60	154.90	13017	2005911
12/03/2026	160.00	160.00	153.85	157.65	30421	4740886
11/03/2026	157.50	159.20	156.05	157.30	25212	3994135
10/03/2026	156.00	157.10	151.40	156.65	22080	3406455