Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GSS Infotech Ltd.

GO

Jul 04 BSE 34.25 ( -0.08 -0.23%)

Volume3834

Prev. Close
34.33

Open Price
36.95

Today's Low / High

34.15 36.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.62 102.40

Jul 04 NSE 34.22( -0.03 -0.09%)

Volume22902

Prev. Close
34.25

Open Price
34.50

Today's Low / High

34.10 34.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.37 102.50

ISIN No	INE871H01011	Market Cap. ( in Cr. )	89.51	P/BV	0.26	Book Value ( )	134.16
BSE Code	532951	52 Week High/Low ( )	103/32	FV/ML	10/1	P/E(X)	0.00
NSE Code	GSSEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	36.95	36.95	34.15	34.25	3834	133701
03/07/2025	34.38	34.68	34.16	34.33	457	15739
02/07/2025	34.89	35.05	34.40	34.42	3518	122197
01/07/2025	36.01	36.29	35.00	35.14	6180	221692
30/06/2025	34.15	37.60	34.04	35.71	38184	1381459