media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GSS Infotech Ltd.

GO

Apr 26 BSE 137.75 ( -0.20 -0.14%)

Volume38857

Prev. Close
137.95

Open Price
138.95

Today's Low / High

137.55 140.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.95 226.95

Apr 26 NSE 138.65(+ 1.40 1.02%)

Volume85410

Prev. Close
137.25

Open Price
139.80

Today's Low / High

135.20 140.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

123.00 226.95

ISIN No	INE871H01011	Market Cap. ( in Cr. )	234.83	P/BV	1.18	Book Value ( )	117.14
BSE Code	532951	52 Week High/Low ( )	227/123	FV/ML	10/1	P/E(X)	15.81
NSE Code	GSSEQ	Book Closure	30/09/2023	EPS ( )	8.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	138.95	140.00	137.55	137.75	38857	5433776
25/04/2024	139.80	141.50	137.00	137.95	2840	392197
24/04/2024	144.05	144.05	138.30	139.90	406	57015
23/04/2024	142.00	144.55	138.25	143.50	1691	240651
22/04/2024	147.00	147.00	142.00	142.00	153	22211