media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Ambuja Exports Ltd.

GO

May 17, 09:39 BSE 153.75 (+ 0.35 0.23%)

Volume3344

Prev. Close
153.40

Open Price
154.90

Today's Low / High

153.25 154.90

Bid. Price (Qty.)153.40 (61)

Offer Price (Qty.)
153.75 (20)

52 Wk Low / High

115.55 210.38

May 17, 09:34 NSE 153.90(+ 0.50 0.33%)

Volume29405

Prev. Close
153.40

Open Price
153.40

Today's Low / High

152.75 154.40

Bid Price (Qty.)153.75 (94)

Offer Price (Qty.) 153.95 (17)

52 Wk Low / High

116.13 210.60

ISIN No	INE036B01030	Market Cap. ( in Cr. )	7058.94	P/BV	2.74	Book Value ( )	56.17
BSE Code	524226	52 Week High/Low ( )	211/116	FV/ML	1/1	P/E(X)	21.38
NSE Code	GAELEQ	Book Closure	16/03/2024	EPS ( )	7.20	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	157.70	157.70	152.45	153.40	28584	4398520
15/05/2024	152.20	156.50	152.20	154.60	14637	2267679
13/05/2024	150.10	151.95	146.80	150.35	38747	5769028
10/05/2024	150.00	153.30	148.40	150.10	51182	7705141