Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Apollo Industries Ltd.

GO

Aug 01 BSE 480.85 ( -12.00 -2.43%)

Volume4448

Prev. Close
492.85

Open Price
487.80

Today's Low / High

478.05 502.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

246.15 505.10

Aug 01 NSE 481.80( -9.85 -2.00%)

Volume32002

Prev. Close
491.65

Open Price
498.80

Today's Low / High

479.00 503.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

246.55 506.50

ISIN No	INE826C01016	Market Cap. ( in Cr. )	568.52	P/BV	1.17	Book Value ( )	411.45
BSE Code	522217	52 Week High/Low ( )	507/247	FV/ML	10/1	P/E(X)	242.60
NSE Code	GUJAPOLLOEQ	Book Closure	30/09/2024	EPS ( )	1.99	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	487.80	502.00	478.05	480.85	4448	2192346
31/07/2025	467.50	497.50	447.35	492.85	18813	8920736
30/07/2025	477.60	478.55	458.75	471.15	7538	3529307
29/07/2025	487.50	490.00	471.60	473.85	6628	3204017
28/07/2025	465.00	505.10	465.00	480.60	11939	5805989