media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Apollo Industries Ltd.

GO

Apr 26 BSE 281.50 ( -4.00 -1.40%)

Volume867

Prev. Close
285.50

Open Price
283.45

Today's Low / High

277.05 288.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.10 333.00

Apr 26 NSE 280.30( -5.30 -1.86%)

Volume13522

Prev. Close
285.60

Open Price
282.00

Today's Low / High

275.50 289.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

188.60 331.70

ISIN No	INE826C01016	Market Cap. ( in Cr. )	330.75	P/BV	0.69	Book Value ( )	405.67
BSE Code	522217	52 Week High/Low ( )	332/189	FV/ML	10/1	P/E(X)	28.96
NSE Code	GUJAPOLLOEQ	Book Closure	30/09/2023	EPS ( )	9.68	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	283.45	288.50	277.05	281.50	867	247588
25/04/2024	296.50	296.50	282.70	285.50	2995	857211
24/04/2024	281.95	282.80	270.60	282.40	3152	883913
23/04/2024	254.30	272.55	254.20	269.40	1775	472544
22/04/2024	266.00	267.00	266.00	267.00	483	128956