Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Lease Financing Ltd.

GO

Feb 09 BSE 5.89 ( -0.31 -5.00%)

Volume34195

Prev. Close
6.20

Open Price
6.32

Today's Low / High

5.89 6.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.98 9.05

Feb 09 NSE 5.00(+ 0.23 4.82%)

Volume728

Prev. Close
4.77

Open Price
5.00

Today's Low / High

5.00 5.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.97 9.34

ISIN No	INE540A01017	Market Cap. ( in Cr. )	13.56	P/BV	-3.29	Book Value ( )	-1.52
BSE Code	500174	52 Week High/Low ( )	9/4	FV/ML	10/1	P/E(X)	238.10
NSE Code	GLFLBE	Book Closure	27/07/2019	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	6.32	6.37	5.89	5.89	34195	202534
06/02/2026	6.20	6.20	6.20	6.20	2	12
05/02/2026	6.52	6.52	6.52	6.52	1001	6526
03/02/2026	6.86	6.86	6.86	6.86	101	692
02/02/2026	7.22	7.22	7.22	7.22	217	1566