Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Lease Financing Ltd.

GO

Apr 30 BSE 7.56 ( -0.15 -1.95%)

Volume58

Prev. Close
7.71

Open Price
7.56

Today's Low / High

7.56 7.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.98 9.05

May 04, 02:14 NSE 7.08( -0.14 -1.94%)

Volume5480

Prev. Close
7.22

Open Price
7.08

Today's Low / High

7.08 7.10

Bid Price (Qty.)7.08 (62)

Offer Price (Qty.) 7.08 (50)

52 Wk Low / High

3.66 9.34

ISIN No	INE540A01017	Market Cap. ( in Cr. )	19.21	P/BV	-4.69	Book Value ( )	-1.51
BSE Code	500174	52 Week High/Low ( )	9/4	FV/ML	10/1	P/E(X)	416.47
NSE Code	GLFLBE	Book Closure	27/07/2019	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	7.56	7.56	7.56	7.56	58	438
29/04/2026	7.71	7.71	7.71	7.71	888	6846
28/04/2026	7.50	7.89	7.25	7.86	1715	12712
27/04/2026	7.29	7.69	6.97	7.60	3040	22981