Markets

Market Nav

You can view the entire Rawmaterial mix details, along with percentage contribution from each individual product.

Feb 09 BSE 5.89 ( -0.31 -5.00%)

Volume34195

Prev. Close
6.20

Open Price
6.32

Today's Low / High

5.89 6.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.98 9.05

Feb 09 NSE 5.00(+ 0.23 4.82%)

Volume728

Prev. Close
4.77

Open Price
5.00

Today's Low / High

5.00 5.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.97 9.34

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.05	03/11/2025	4.98	09/06/2025
NSE	9.34	03/11/2025	3.97	03/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	6.37	09/02/2026	5.89	09/02/2026
06/02/2026	7.59	01/02/2026	6.20	06/02/2026
23/01/2026	7.98	20/01/2026	7.98	20/01/2026
12/12/2025	8.39	11/12/2025	8.39	11/12/2025
14/11/2025	8.00	10/11/2025	7.95	10/11/2025
07/11/2025	9.05	03/11/2025	8.19	03/11/2025
31/10/2025	8.62	29/10/2025	7.72	27/10/2025
24/10/2025	7.81	24/10/2025	6.54	20/10/2025
17/10/2025	7.28	15/10/2025	6.00	13/10/2025
10/10/2025	6.74	10/10/2025	5.51	09/10/2025
Showing Page : 1 of 5 Prev Next